kapat ikonu

Canlı Borsa

Son Güncelleme 03/04 18:14
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
ADANA 7,16 7,17 0,11 7,16 1,56% 7,36 7,04 1.536.293 10.993.212 18:14:00
AEFES 17,91 17,93 -0,37 17,91 1,98% 18,28 17,69 781.693 13.989.297 18:14:00
AFYON 5,44 5,36 0,49 5,44 9,90% 5,44 5,27 2.584.319 14.005.780 18:14:00
AGHOL 13,66 13,72 -0,13 13,72 -0,94% 13,98 13,61 477.564 6.565.143 18:14:00
AKBNK 5,42 5,43 -0,04 5,42 -0,73% 5,47 5,38 37.255.706 201.760.973 18:14:00
AKCNS 6,87 6,91 0,11 6,91 1,62% 7,17 6,80 345.145 2.406.709 18:14:00
AKGRT 4,42 4,44 -0,06 4,42 0,66% 4,52 4,41 384.401 1.712.003 18:14:00
AKSA 6,81 6,82 0,21 6,81 3,18% 6,81 6,60 2.659.479 17.798.559 18:14:00
AKSEN 3,34 3,35 -0,06 3,34 0,24% 3,45 3,34 4.282.317 14.504.575 18:14:00
ALARK 4,37 4,38 0,01 4,37 0,23% 4,45 4,32 15.030.147 66.034.261 18:14:00
ALBRK 1,08 1,09 -0,01 1,08 -0,92% 1,10 1,08 20.151.448 21.969.007 18:14:00
ALGYO 12,95 12,96 0,81 12,96 6,67% 13,25 12,03 2.633.625 33.377.596 18:14:00
ALKIM 50,70 50,75 0,10 50,75 0,20% 51,15 50,00 98.879 5.007.597 18:14:00
ANACM 3,12 3,13 -0,06 3,13 0,12% 3,22 3,12 4.157.428 13.156.593 18:14:00
ANHYT 5,25 5,27 0,05 5,25 0,96% 5,29 5,15 616.130 3.233.873 18:14:00
ARCLK 13,80 13,81 0,45 13,80 3,37% 14,35 13,39 20.467.816 286.093.178 18:14:00
ASELS 23,20 23,22 0,06 23,20 0,26% 23,60 23,02 23.288.519 544.020.215 18:14:00
AVOD 1,68 1,69 0,02 1,69 1,20% 1,75 1,66 27.694.967 47.366.282 18:14:00
AYGAZ 8,91 8,92 0,12 8,91 1,37% 9,15 8,69 1.421.672 12.726.193 18:14:00
BERA 2,67 2,68 -0,02 2,67 -0,74% 2,78 2,66 3.422.703 9.283.877 18:14:00
BIMAS 50,20 50,25 -0,80 50,20 0,43% 51,00 50,05 1.701.087 85.626.090 18:14:01
BIZIM 9,25 9,26 0,00 9,25 0,00% 9,55 9,16 2.622.264 24.552.031 18:14:01
BJKAS 1,71 1,72 -0,08 1,71 3,53% 1,79 1,69 15.477.103 26.793.007 18:14:01
BRISA 7,02 7,03 -0,06 7,02 -0,85% 7,11 7,00 138.290 974.395 18:14:01
BRSAN 7,58 7,59 -0,09 7,59 0,83% 7,75 7,56 515.775 3.931.631 18:14:01
BTCIM 2,20 2,21 0,05 2,20 2,33% 2,29 2,16 3.583.266 7.947.950 18:14:01
BUCIM 3,11 3,12 -0,01 3,12 -0,32% 3,28 3,09 1.159.161 3.677.034 18:14:01
CCOLA 35,00 35,04 -0,50 35,00 0,59% 35,52 34,86 344.889 12.095.498 18:14:01
CEMAS 0,79 0,80 0,01 0,79 1,28% 0,81 0,77 71.472.163 56.472.017 18:14:01
CEMTS 6,33 6,34 0,22 6,33 3,60% 6,55 5,82 6.304.889 38.981.277 18:14:01
CIMSA 6,37 6,38 0,15 6,38 2,41% 6,48 6,26 1.775.703 11.326.724 18:14:01
CLEBI 56,90 56,95 0,25 56,95 0,44% 58,50 56,15 123.166 7.043.328 18:14:01
DEVA 10,02 10,03 -0,22 10,02 1,85% 10,45 9,95 3.687.955 37.564.255 18:14:01
DGKLB 1,27 1,28 0,00 1,27 0,00% 1,31 1,26 22.282.619 28.593.134 18:14:01
DOAS 6,66 6,67 -0,02 6,67 -0,30% 6,94 6,57 1.075.374 7.251.535 18:14:01
DOHOL 1,46 1,47 0,01 1,46 0,69% 1,48 1,45 20.424.370 29.946.347 18:14:01
ECILC 4,46 4,47 0,01 4,46 0,22% 4,66 4,42 33.085.175 148.966.889 18:14:01
ECZYT 9,40 9,41 -0,08 9,40 -0,84% 9,68 9,39 1.303.233 12.390.196 18:14:01
EGEEN 483,00 483,10 0,80 483,00 0,17% 485,40 477,00 12.800 6.148.592 18:14:01
EKGYO 1,14 1,15 0,00 1,15 0,00% 1,16 1,14 28.023.582 32.271.196 18:14:01
ENJSA 6,41 6,42 0,19 6,42 3,05% 6,49 6,21 5.416.828 34.464.881 18:14:01
ENKAI 5,96 5,97 0,09 5,96 1,53% 6,00 5,88 418.292 2.489.829 18:14:01
ERBOS 16,57 16,59 -0,24 16,59 0,57% 17,09 16,50 346.297 5.793.625 18:14:01
EREGL 7,61 7,62 -0,02 7,62 -0,26% 7,62 7,52 10.543.435 79.778.366 18:14:01
FENER 8,05 8,07 -0,26 8,05 2,87% 8,40 8,00 1.781.844 14.475.836 18:14:01
FROTO 55,00 55,10 1,50 55,00 2,80% 55,00 51,50 414.151 22.039.805 18:14:01
GARAN 7,53 7,54 -0,06 7,54 -0,79% 7,60 7,47 73.432.119 552.972.164 18:14:01
GEREL 2,26 2,27 0,02 2,26 0,89% 2,34 2,21 8.424.916 19.115.281 18:14:01
GLYHO 2,53 2,54 0,01 2,53 0,40% 2,57 2,52 4.831.280 12.262.174 18:14:01
GOLTS 11,51 11,52 0,02 11,52 0,17% 12,00 11,44 471.031 5.522.064 18:14:01
GOODY 3,35 3,36 -0,03 3,35 -0,89% 3,41 3,34 1.811.901 6.103.110 18:14:01
GOZDE 2,87 2,88 0,04 2,87 1,41% 2,97 2,80 10.722.680 30.952.111 18:14:01
GSDHO 1,18 1,19 -0,03 1,18 1,52% 1,22 1,17 12.311.954 14.720.651 18:14:01
GSRAY 1,99 2,00 -0,20 2,00 8,91% 2,15 1,98 148.130.410 303.494.419 18:14:01
GUBRF 14,21 14,22 -0,45 14,21 2,93% 14,77 14,17 1.904.142 27.360.348 18:14:01
GUSGR 2,10 2,11 0,02 2,10 0,96% 2,18 2,06 56.394.166 119.403.643 18:14:01
HALKB 4,94 4,95 -0,02 4,94 -0,40% 4,99 4,93 15.418.561 76.413.936 18:14:01
HEKTS 9,71 9,74 -0,11 9,71 0,88% 9,90 9,62 1.336.724 13.021.054 18:14:01
HLGYO 1,19 1,20 0,00 1,19 0,00% 1,21 1,18 8.309.979 9.914.887 18:14:01
ICBCT 3,88 3,89 -0,02 3,88 -0,51% 4,06 3,79 17.313.780 68.051.615 18:14:02
IEYHO 0,43 0,44 0,00 0,44 0,00% 0,45 0,43 18.884.698 8.276.013 18:14:02
IHLAS 0,50 0,51 -0,01 0,50 0,04% 0,52 0,50 43.739.220 22.267.284 18:14:02
IHLGM 1,00 1,01 0,00 1,00 0,00% 1,05 0,96 136.511.518 136.770.653 18:14:02
INDES 7,45 7,46 -0,05 7,45 -0,67% 7,74 7,45 2.967.838 22.488.867 18:14:02
IPEKE 7,84 7,85 0,00 7,84 0,00% 8,02 7,80 17.887.657 141.293.502 18:14:02
ISCTR 4,57 4,58 -0,05 4,57 0,92% 4,62 4,56 18.510.211 85.015.561 18:14:02
ISDMR 6,31 6,33 0,06 6,33 0,96% 6,36 6,26 463.411 2.918.885 18:14:02
ISFIN 2,82 2,83 -0,03 2,83 0,95% 2,92 2,81 32.735.088 93.872.265 18:14:02
ISGYO 1,32 1,33 -0,03 1,32 1,78% 1,36 1,31 20.605.799 27.506.174 18:14:02
ISMEN 3,85 3,87 0,01 3,85 0,26% 3,96 3,83 3.799.526 14.815.116 18:14:02
ITTFH 2,23 2,24 -0,10 2,23 3,71% 2,48 2,17 24.101.977 55.300.917 18:14:02
KAREL 12,88 12,90 -0,57 12,88 3,76% 13,22 12,71 3.869.840 50.278.437 18:14:00
KARSN 1,31 1,32 0,01 1,31 0,77% 1,36 1,30 81.921.557 108.392.266 18:14:00
KARTN 323,40 323,50 0,60 323,50 -0,43% 327,00 319,90 12.767 4.123.203 18:14:00
KCHOL 13,69 13,70 0,44 13,69 3,32% 13,78 13,18 11.057.774 149.506.385 18:14:00
KERVT 3,17 3,18 0,13 3,17 4,28% 3,28 3,01 11.884.783 37.709.414 18:14:00
KLMSN 13,31 12,90 1,21 13,31 10,00% 13,31 11,99 710.019 9.167.297 18:14:00
KONYA 180,90 181,10 4,90 181,10 2,78% 186,00 176,20 41.734 7.600.591 18:14:00
KORDS 9,16 9,17 -0,05 9,17 -0,54% 9,44 9,13 2.273.660 21.046.996 18:14:00
KOZAA 9,13 9,14 0,05 9,13 0,55% 9,32 9,04 11.405.944 104.756.802 18:14:00
KOZAL 59,55 59,60 -0,40 59,55 -0,67% 60,60 59,10 2.465.118 147.419.068 18:14:00
KRDMD 1,97 1,98 0,02 1,98 1,02% 2,00 1,95 61.607.100 121.430.292 18:14:00
LOGO 58,60 58,70 0,15 58,60 0,26% 61,45 57,00 219.936 13.034.538 18:14:00
MAVI 33,94 33,98 0,70 33,98 2,10% 34,60 32,80 457.815 15.461.766 18:14:00
METRO 0,94 0,95 -0,02 0,94 1,92% 0,98 0,94 25.263.335 24.112.893 18:14:00
MGROS 23,68 23,70 0,80 23,68 3,50% 23,68 22,72 4.984.405 115.739.960 18:14:00
MPARK 13,05 13,08 0,00 13,05 0,00% 13,53 12,93 1.266.818 16.724.619 18:14:00
NETAS 10,18 10,19 0,02 10,19 0,20% 10,48 10,12 2.207.445 22.657.872 18:14:00
NTHOL 1,36 1,37 -0,04 1,36 1,14% 1,40 1,35 2.332.757 3.191.714 18:14:00
ODAS 1,36 1,37 0,00 1,36 0,00% 1,39 1,35 49.603.744 67.928.665 18:14:00
OTKAR 105,10 105,60 1,70 105,60 1,64% 105,60 102,80 54.847 5.719.026 18:14:00
OZKGY 2,33 2,34 0,02 2,33 0,87% 2,37 2,23 9.845.794 22.584.882 18:14:01
PARSN 11,79 11,80 0,34 11,80 2,97% 11,97 11,44 210.044 2.462.163 18:14:01
PETKM 3,41 3,42 -0,05 3,41 0,55% 3,53 3,36 290.263.272 997.117.204 18:14:01
PGSUS 33,20 33,30 -0,64 33,30 0,11% 34,34 32,80 6.956.386 231.875.565 18:14:01
POLHO 1,93 1,94 -0,01 1,93 -0,52% 1,97 1,91 3.455.359 6.688.596 18:14:01
PRKME 2,68 2,70 -0,10 2,68 2,40% 2,77 2,68 411.188 1.113.991 18:14:01
RYGYO 6,07 6,08 -0,11 6,07 0,22% 6,38 5,76 10.634.473 64.395.578 18:14:01
SAHOL 7,35 7,39 -0,01 7,39 -0,14% 7,45 7,31 6.292.124 46.355.143 18:14:01
SASA 8,42 8,42 0,76 8,42 9,92% 8,42 7,65 81.878.405 670.245.677 18:14:01
SELEC 7,11 7,12 0,08 7,12 1,14% 7,24 6,96 2.667.824 18.971.588 18:14:01
SISE 4,18 4,19 -0,01 4,18 -0,24% 4,28 4,17 14.642.248 61.706.467 18:14:01
SKBNK 0,87 0,88 -0,01 0,88 0,88% 0,90 0,87 8.808.353 7.798.631 18:14:01
SODA 5,22 5,23 -0,06 5,23 0,87% 5,40 5,22 6.283.422 33.455.841 18:14:01
SOKM 9,49 9,50 0,09 9,50 0,96% 9,62 9,20 1.882.450 17.875.562 18:14:01
TATGD 6,00 6,01 0,18 6,01 3,09% 6,23 5,76 4.892.412 29.639.689 18:14:01
TAVHL 16,10 16,12 -0,15 16,12 -0,92% 16,32 16,00 1.687.517 27.132.347 18:14:01
TCELL 12,50 12,51 -0,02 12,50 -0,16% 12,79 12,43 12.030.380 151.848.896 18:14:01
THYAO 8,93 8,94 -0,07 8,93 -0,78% 9,03 8,92 33.762.023 302.373.194 18:14:01
TKFEN 13,49 13,50 0,07 13,49 0,52% 13,65 13,39 3.326.924 45.075.145 18:14:01
TMSN 4,54 4,55 0,16 4,54 3,65% 4,75 4,36 6.233.116 28.201.941 18:14:02
TOASO 16,75 16,76 0,48 16,76 2,95% 16,81 16,28 2.228.033 36.957.367 18:14:02
TRCAS 2,42 2,43 0,03 2,42 1,26% 2,53 2,29 27.482.562 66.252.983 18:14:02
TRGYO 2,00 2,01 0,07 2,01 3,61% 2,09 1,92 56.377.657 112.906.393 18:14:02
TRKCM 2,99 3,00 -0,03 2,99 -0,99% 3,06 2,99 9.828.713 29.694.038 18:14:02
TSKB 0,91 0,92 -0,02 0,91 1,85% 0,94 0,91 35.799.925 32.959.551 18:14:02
TTKOM 6,48 6,49 -0,03 6,49 -0,46% 6,60 6,44 11.338.645 73.841.677 18:14:02
TTRAK 42,00 42,24 -0,64 42,00 0,50% 44,30 41,56 173.854 7.371.040 18:14:02
TUKAS 8,52 8,55 -0,03 8,52 -0,35% 8,70 8,50 115.780 992.446 18:14:02
TUPRS 84,80 84,85 2,15 84,80 2,60% 86,80 81,80 6.478.451 551.831.028 18:14:02
ULKER 20,34 20,40 0,54 20,40 2,72% 20,46 19,88 979.480 19.797.943 18:14:02
VAKBN 4,46 4,47 -0,04 4,46 -0,89% 4,51 4,45 17.981.376 80.432.280 18:14:02
VERUS 14,81 14,82 -0,04 14,82 -0,27% 14,99 14,75 116.487 1.732.145 18:14:02
VESTL 10,19 10,20 -0,03 10,20 -0,29% 10,49 10,15 3.342.017 34.421.927 18:14:02
YATAS 5,53 5,54 -0,09 5,53 0,40% 5,82 5,53 5.729.938 32.411.560 18:14:02
YKBNK 1,82 1,83 -0,03 1,82 0,38% 1,85 1,81 106.559.777 194.593.894 18:14:02
ZOREN 1,09 1,10 -0,01 1,09 -0,91% 1,13 1,08 44.220.677 48.880.460 18:14:02

Çok Okunanlar

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.0798 1.0801 -0,54 yon
EUR/GBP 0.88 0.8803 0,49 yon
USD/JPY 108.411 108.6 -0,02 yon
EUR/JPY 117.15 117.263 0,02 yon
Symbol
Son
%
KLMSNKLIMASAN KLIMA SAN TIC A.S. 13.31 10
SILVRSILVERLINE ENDUSTRI & TICARET AS 1.98 10
SERVESERVE FILM PRODUKSI 1.76 10
YAPRKYAPRAK SUT VE BESI CIFT SAN TIC 8.17 9.96
RTALBRTA LAB BIY MAK SAN AS 4.16 8.04
INFOINFO YATIRIM A.S. 6.39 8.13
GSRAYGALATASARAY A.S. 2 8.91
IHGZTIHLAS GAZETECELIK 4.5 8.91
Symbol
Son
%
PETKMPETKIM AS 3.41 0.55
SASASASA POLYESTER SAN AS 8.42 9.92
GARANT. GARANTI BANKASI 7.54 -0.79
TUPRSTUPRS TURKIYE PETROL AS 84.8 2.6
PETKMPETKIM AS 3.41 0.55
GSRAYGALATASARAY A.S. 2 8.91
IHLGMIHLAS GAYRIMENKUL 1 0
YKBNKYAPI VE KREDI BANKASI AS 1.82 0.38
Son güncelleme : 18:14

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
1.000,47
1.004,17
1.017,70
1.000,03
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 45.770,80 TL
Kripto Para Miktarı

Son Haberler

    arrow up
    LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol