kapat ikonu

Canlı Borsa

Son Güncelleme 24/01 13:23
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
ADANA 9,40 9,41 -0,02 9,41 -0,21% 9,49 9,39 697.910 6.590.818 13:23:41
AEFES 25,90 25,92 -0,44 25,90 0,33% 26,66 25,86 219.803 5.763.166 13:25:25
AFYON 6,64 6,65 0,04 6,64 0,61% 6,76 6,62 2.902.861 19.409.304 13:26:00
AGHOL 19,96 19,98 -0,23 19,97 0,86% 20,56 19,93 328.750 6.636.083 13:25:55
AKBNK 8,61 8,62 -0,18 8,62 1,95% 8,91 8,59 14.603.076 127.964.099 13:26:02
AKGRT 6,67 6,68 -0,15 6,68 1,80% 6,87 6,66 529.282 3.577.820 13:25:43
AKSA 14,26 14,28 0,01 14,26 0,07% 14,45 14,21 412.567 5.906.295 13:25:25
AKSEN 4,10 4,11 0,02 4,11 0,49% 4,16 4,08 2.273.548 9.372.342 13:22:01
ALARK 6,15 6,16 0,08 6,15 1,32% 6,27 6,10 8.009.558 49.534.946 13:25:36
ALBRK 1,72 1,73 0,00 1,73 0,00% 1,76 1,71 70.668.709 122.302.037 13:25:54
ALGYO 92,50 92,60 0,75 92,55 0,67% 95,20 92,20 149.389 13.977.033 13:25:01
ALKIM 44,58 44,64 -0,22 44,58 -0,49% 45,12 44,44 83.076 3.716.632 13:25:53
ANACM 4,57 4,58 -0,04 4,57 -0,87% 4,63 4,56 958.157 4.409.849 13:24:35
ANHYT 7,18 7,20 -0,03 7,18 -0,42% 7,30 7,16 53.645 387.666 13:25:49
ARCLK 21,54 21,56 -0,36 21,56 0,36% 22,06 21,54 1.251.160 27.268.021 13:25:47
ASELS 22,80 22,82 -0,04 22,80 -0,18% 23,06 22,74 6.643.907 152.166.511 13:25:39
AVOD 2,34 2,35 -0,02 2,34 -0,85% 2,42 2,34 10.802.396 25.655.485 13:25:59
AYGAZ 13,66 13,68 -0,29 13,68 1,92% 14,00 13,56 303.736 4.191.249 13:25:24
BERA 4,19 4,20 -0,03 4,20 -0,71% 4,31 4,16 3.152.023 13.377.621 13:25:50
BIMAS 50,45 50,50 -0,85 50,50 0,34% 51,70 50,15 581.052 29.376.970 13:24:59
BIZIM 11,99 12,04 0,05 11,99 0,42% 12,30 11,92 282.430 3.426.151 13:25:23
BJKAS 2,51 2,52 0,01 2,52 0,40% 2,55 2,49 8.354.431 21.078.618 13:25:33
BRISA 9,35 9,36 -0,09 9,35 -0,95% 9,58 9,35 204.157 1.939.224 13:24:37
BRSAN 12,72 12,75 -0,03 12,75 -0,23% 12,97 12,62 406.555 5.205.707 13:24:02
BTCIM 3,85 3,86 -0,03 3,86 -0,77% 3,96 3,85 1.763.122 6.908.283 13:25:20
BUCIM 6,60 6,61 -0,05 6,60 -0,75% 6,77 6,60 134.245 895.569 13:25:26
CCOLA 44,50 44,56 0,06 44,56 0,13% 45,06 44,30 122.029 5.444.293 13:25:11
CEMAS 1,52 1,53 -0,02 1,53 0,71% 1,55 1,49 40.286.061 61.383.209 13:26:01
CEMTS 8,13 8,14 -0,02 8,14 -0,25% 8,25 8,11 931.707 7.636.226 13:25:58
CIMSA 9,40 9,42 -0,01 9,42 -0,11% 9,62 9,36 1.619.623 15.409.850 13:26:00
CLEBI 101,70 101,80 -0,80 101,80 -0,78% 104,00 101,50 14.003 1.438.989 13:25:44
DEVA 10,54 10,57 0,28 10,54 2,73% 10,71 10,23 1.323.454 13.921.911 13:25:53
DGKLB 1,85 1,86 0,04 1,85 2,21% 1,87 1,82 36.798.661 68.164.611 13:25:12
DOAS 12,38 12,41 -0,26 12,41 1,95% 13,00 12,33 1.852.141 23.491.966 13:25:39
DOHOL 2,02 2,03 0,03 2,03 1,50% 2,04 1,99 11.315.519 22.828.883 13:24:40
ECILC 4,18 4,19 -0,01 4,19 -0,24% 4,25 4,17 9.703.840 40.910.302 13:25:52
ECZYT 11,00 11,04 0,16 11,01 1,47% 11,31 10,90 544.093 6.049.641 13:20:00
EGEEN 640,90 641,40 25,20 641,40 4,09% 655,20 617,00 29.642 18.983.308 13:25:42
EKGYO 1,63 1,64 -0,01 1,64 -0,61% 1,68 1,62 96.017.148 158.697.084 13:25:50
ENJSA 7,88 7,89 0,03 7,88 0,38% 8,01 7,86 1.838.717 14.584.084 13:26:00
ENKAI 6,64 6,65 0,01 6,65 0,15% 6,68 6,62 574.541 3.820.157 13:23:32
ERBOS 26,18 26,26 0,16 26,26 0,61% 26,68 26,08 118.456 3.121.955 13:23:50
EREGL 9,61 9,62 -0,12 9,61 0,77% 9,81 9,56 8.184.678 79.306.880 13:25:29
FENER 16,32 16,33 -0,30 16,33 0,20% 16,86 16,20 2.949.069 48.707.394 13:25:49
FROTO 74,10 74,15 0,55 74,15 0,08% 76,40 73,70 174.222 13.020.366 13:23:36
GARAN 11,91 11,92 -0,14 11,92 0,84% 12,28 11,86 23.652.694 286.358.201 13:25:54
GEREL 3,59 3,60 0,08 3,59 2,28% 3,80 3,56 23.460.351 86.955.605 13:26:00
GLYHO 5,11 5,13 0,04 5,12 0,79% 5,19 5,07 2.716.531 13.940.490 13:25:20
GOLTS 18,19 18,25 -0,16 18,27 -0,87% 18,68 18,01 62.903 1.154.492 13:24:45
GOODY 4,28 4,29 0,02 4,29 0,47% 4,32 4,24 2.099.292 8.982.058 13:26:00
GOZDE 5,15 5,16 0,07 5,15 1,38% 5,21 5,02 3.044.493 15.630.595 13:25:43
GSDHO 1,82 1,84 0,02 1,83 1,10% 1,88 1,80 15.988.031 29.351.657 13:25:11
GSRAY 2,23 2,24 -0,03 2,23 0,67% 2,29 2,23 13.090.997 29.533.821 13:25:20
GUBRF 9,09 9,12 -0,08 9,12 -0,87% 9,33 8,99 2.669.254 24.486.579 13:24:32
GUSGR 2,59 2,60 0,02 2,60 0,78% 2,64 2,58 46.758.237 122.008.002 13:25:58
HALKB 7,01 7,02 0,03 7,02 0,43% 7,13 6,99 30.711.932 216.976.888 13:26:01
HEKTS 9,91 9,92 -0,08 9,92 -0,80% 10,11 9,89 1.126.467 11.260.251 13:25:50
HLGYO 1,48 1,49 0,00 1,48 0,00% 1,51 1,48 6.149.376 9.182.988 13:25:03
ICBCT 5,72 5,73 -0,08 5,72 0,62% 5,94 5,70 10.899.021 63.514.046 13:26:01
IEYHO 0,69 0,70 -0,01 0,70 0,59% 0,72 0,69 29.076.566 20.512.921 13:25:42
IHLAS 0,88 0,89 0,00 0,89 0,00% 0,91 0,88 48.324.317 43.129.854 13:25:50
IHLGM 1,16 1,17 -0,02 1,16 0,31% 1,21 1,16 42.130.257 49.848.503 13:25:56
INDES 12,94 12,95 -0,05 12,94 -0,38% 13,18 12,86 508.442 6.613.289 13:25:59
IPEKE 9,71 9,73 0,10 9,72 1,04% 10,14 9,66 31.204.175 309.030.086 13:26:00
ISCTR 7,26 7,27 0,00 7,26 0,00% 7,44 7,20 14.604.419 107.035.454 13:25:22
ISDMR 7,98 7,99 -0,07 7,98 -0,87% 8,12 7,96 671.399 5.394.386 13:25:27
ISFIN 4,38 4,39 -0,03 4,39 -0,68% 4,50 4,36 37.689.459 167.153.128 13:25:50
ISGYO 1,82 1,83 0,01 1,83 0,55% 1,85 1,82 30.650.580 56.155.314 13:25:29
ISMEN 4,85 4,86 0,01 4,85 0,21% 4,93 4,84 1.696.573 8.282.638 13:26:00
ITTFH 3,51 3,52 -0,07 3,52 0,05% 3,67 3,47 16.064.930 57.167.602 13:25:55
KAREL 18,66 18,69 0,29 18,68 1,58% 20,00 18,50 1.359.765 25.701.703 13:25:18
KARSN 1,63 1,64 -0,02 1,63 0,79% 1,68 1,63 35.039.839 58.155.551 13:25:54
KARTN 473,60 474,00 4,70 474,00 0,89% 483,00 471,50 11.214 5.357.608 13:25:30
KCHOL 20,74 20,76 -0,32 20,74 0,48% 21,28 20,64 1.344.188 28.088.167 13:26:00
KERVT 3,40 3,41 0,01 3,41 0,29% 3,48 3,40 3.650.319 12.540.278 13:25:22
KLMSN 19,31 19,36 0,94 19,35 5,11% 19,50 18,47 782.691 14.710.607 13:26:01
KONYA 292,20 292,90 1,20 292,80 0,41% 299,00 290,40 23.596 6.944.993 13:25:33
KORDS 14,21 14,22 -0,05 14,21 -0,35% 14,44 14,13 652.552 9.346.506 13:25:32
KOZAA 10,80 10,81 -0,01 10,81 -0,09% 11,12 10,74 11.181.469 122.693.979 13:25:57
KOZAL 80,10 80,15 0,00 80,10 0,00% 81,25 79,70 748.913 60.330.785 13:25:40
KRDMD 2,96 2,97 -0,01 2,96 -0,34% 3,05 2,95 141.708.752 425.775.633 13:25:59
LOGO 64,75 64,85 1,00 64,75 1,57% 65,25 63,75 60.330 3.890.767 13:25:45
MAVI 59,15 59,20 -0,80 59,20 0,67% 60,70 58,25 168.210 10.014.570 13:25:46
METRO 1,49 1,50 -0,01 1,49 -0,67% 1,52 1,49 21.855.822 32.927.291 13:25:48
MGROS 25,24 25,28 -0,24 25,26 -0,94% 25,96 25,10 1.679.211 42.888.889 13:25:53
MPARK 17,58 17,64 -0,43 17,58 1,61% 18,22 17,55 50.728 905.300 13:25:41
NETAS 14,59 14,60 0,17 14,57 1,18% 14,94 14,53 2.625.918 38.599.257 13:25:56
NTHOL 2,57 2,58 0,01 2,57 0,39% 2,62 2,56 5.603.607 14.523.933 13:25:57
ODAS 2,00 2,01 -0,04 2,01 0,05% 2,10 1,99 50.451.584 103.155.643 13:26:02
OTKAR 163,90 164,20 -0,60 164,20 -0,36% 166,10 163,60 19.563 3.230.250 13:25:22
PARSN 18,35 18,39 0,07 18,35 0,38% 18,98 18,30 525.941 9.792.849 13:25:47
PETKM 4,03 4,04 -0,01 4,03 -0,25% 4,09 4,00 111.418.196 451.936.725 13:25:31
PGSUS 73,20 73,25 0,15 73,20 0,21% 74,70 73,05 1.155.022 85.372.095 13:25:58
POLHO 3,26 3,27 0,00 3,27 0,00% 3,31 3,25 6.912.382 22.730.534 13:25:50
PRKME 3,49 3,50 -0,03 3,50 -0,85% 3,56 3,47 682.213 2.403.264 13:23:50
SAHOL 10,26 10,27 -0,13 10,27 0,75% 10,51 10,24 4.941.698 51.168.494 13:25:55
SASA 8,13 8,14 -0,17 8,14 1,95% 8,39 8,08 9.865.337 81.513.235 13:25:53
SISE 5,18 5,19 -0,06 5,18 0,85% 5,30 5,17 19.588.117 102.601.037 13:26:00
SKBNK 1,40 1,41 -0,03 1,41 1,92% 1,46 1,39 22.884.512 32.614.763 13:25:21
SODA 6,62 6,63 0,04 6,63 0,61% 6,72 6,60 14.376.494 95.616.261 13:25:18
SOKM 11,15 11,17 0,07 11,16 0,63% 11,21 11,09 415.846 4.633.644 13:26:02
TATGD 7,55 7,57 -0,02 7,56 -0,26% 7,82 7,51 1.643.002 12.628.733 13:25:57
TAVHL 28,80 28,84 -0,18 28,82 -0,62% 29,26 28,78 722.758 20.972.885 13:26:00
TCELL 14,42 14,43 -0,30 14,42 1,96% 14,88 14,36 5.073.072 74.025.067 13:26:01
THYAO 14,36 14,37 0,12 14,36 0,84% 14,65 14,34 73.282.572 1.061.703.575 13:25:59
TKFEN 19,88 19,89 -0,09 19,88 -0,45% 20,28 19,77 4.420.253 88.625.282 13:26:02
TMSN 7,08 7,09 -0,05 7,09 -0,70% 7,24 7,05 3.067.651 21.962.930 13:24:42
TOASO 27,74 27,76 -0,34 27,76 0,79% 28,70 27,60 1.134.587 31.857.932 13:26:01
TRCAS 3,26 3,27 0,03 3,26 0,93% 3,32 3,25 6.698.435 21.985.880 13:25:59
TRGYO 2,98 2,99 -0,02 2,99 -0,66% 3,06 2,97 2.453.682 7.423.850 13:25:10
TRKCM 3,44 3,45 -0,01 3,45 -0,29% 3,50 3,43 8.175.093 28.346.534 13:25:48
TSKB 1,29 1,30 0,03 1,29 2,38% 1,30 1,27 70.059.594 90.232.860 13:26:01
TTKOM 8,03 8,04 0,07 8,03 0,88% 8,19 7,98 16.642.323 134.809.423 13:24:56
TTRAK 57,15 57,20 0,75 57,20 1,86% 59,00 57,00 35.355 2.052.588 13:25:49
TUKAS 14,56 14,58 0,19 14,57 1,32% 14,87 14,50 3.696.217 54.223.834 13:24:38
TUPRS 120,40 120,50 -0,20 120,50 -0,17% 122,00 120,30 1.150.680 139.268.418 13:25:56
ULKER 25,02 25,06 -0,32 25,04 0,74% 25,48 24,98 215.579 5.436.534 13:25:57
VAKBN 6,57 6,58 -0,06 6,58 -0,90% 6,82 6,52 19.360.383 129.839.522 13:25:58
VERUS 20,48 20,50 0,04 20,48 0,20% 20,52 20,44 63.620 1.302.736 13:10:00
VESTL 14,23 14,27 -0,03 14,27 -0,21% 14,50 14,18 986.584 14.184.597 13:25:55
YATAS 8,67 8,68 0,04 8,68 0,46% 8,77 8,65 623.678 5.445.511 13:25:59
YKBNK 3,06 3,07 0,01 3,06 0,33% 3,12 3,05 25.377.135 78.422.243 13:25:59
ZOREN 1,68 1,69 0,00 1,69 0,00% 1,72 1,67 11.271.898 19.147.990 13:25:27

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1039 1.104 -0,15 yon
EUR/GBP 0.84263 0.84276 0,00 yon
USD/JPY 109.558 109.566 0,06 yon
EUR/JPY 120.939 120.954 -0,09 yon
Symbol
Son
%
OZGYOOZDERICI GAYRIMENKUL YAT ORT AS 2.05 17.82
KFEINKAFEIN YAZILIM 14.06 15.15
SAMATSARAY MATBAA KAGIT KIRT TIC SAN 2.51 14.61
GYHOLGEDIK YATIRIM HOLDING A.S. 23.12 13.56
QNBFLQNB FINANS FINANSAL KIRALAMA 146.9 13.01
QNBFBQNB FINANSBANK 54.95 13.06
METALMETAL GAYRIMENKUL 1.1 8.16
EKIZEKIZ YAG VE SABUN SANAYII A.S. 1.28 8.78
Symbol
Son
%
THYAOTURK HAVA YOLLARI AS 14.37 0.91
PETKMPETKIM AS 4.03 -0.25
KRDMDKARDEMIR D GRUBU 2.96 -0.34
IPEKEIPEK DOGAL ENERJI KAYNAK ARAST. 9.72 1.04
KRDMDKARDEMIR D GRUBU 2.96 -0.34
ADESEADESE ALISVERIS MERKEZLERI TIC 2.45 6.06
PETKMPETKIM AS 4.03 -0.25
OZGYOOZDERICI GAYRIMENKUL YAT ORT AS 2.05 17.82
Son güncelleme : 13:26

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
991,84
999,66
1.001,21
1.000,68
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 49.301,80 TL
Kripto Para Miktarı
arrow up
LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol