kapat ikonu

Canlı Borsa

Son Güncelleme 15/11 12:54
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
AEFES 21,22 21,26 0,48 21,22 2,31% 21,28 20,82 765.184 16.140.600 12:54:42
AFYON 4,54 4,55 0,08 4,54 1,79% 4,67 4,48 5.546.417 25.346.729 12:53:14
AGHOL 15,74 15,75 0,60 15,75 3,96% 15,78 15,21 1.353.797 21.023.440 12:54:43
AKBNK 7,63 7,64 0,09 7,63 1,19% 7,65 7,60 11.053.770 84.303.466 12:54:36
AKSA 11,31 11,33 0,10 11,31 0,89% 11,41 11,21 298.147 3.371.100 12:54:40
AKSEN 3,20 3,21 0,12 3,21 3,88% 3,33 3,08 20.034.751 64.218.372 12:54:45
ALARK 4,85 4,86 -0,01 4,86 -0,21% 4,92 4,83 7.110.021 34.702.706 12:54:37
ALBRK 1,22 1,23 0,02 1,23 1,65% 1,23 1,21 8.922.501 10.908.500 12:52:11
ALGYO 59,10 59,15 1,85 59,15 3,23% 60,75 57,90 533.041 31.618.737 12:54:45
ANACM 3,34 3,35 0,01 3,34 0,30% 3,36 3,33 427.606 1.429.599 12:54:43
ARCLK 19,27 19,28 0,56 19,27 2,99% 19,28 18,88 1.674.780 31.965.743 12:54:44
ASELS 19,18 19,19 0,23 19,19 1,21% 19,26 19,12 7.583.050 145.498.573 12:54:35
AVOD 1,64 1,65 0,01 1,65 0,61% 1,66 1,64 3.769.730 6.222.621 12:54:37
BERA 3,97 3,98 -0,02 3,98 -0,50% 4,08 3,96 1.154.037 4.618.384 12:54:32
BIMAS 45,66 45,68 0,68 45,68 1,51% 45,74 45,20 655.473 29.842.501 12:54:45
BJKAS 2,10 2,11 0,01 2,10 0,48% 2,12 2,09 4.080.004 8.599.023 12:54:32
CCOLA 33,16 33,18 0,48 33,16 1,47% 33,40 32,94 256.618 8.501.661 12:53:42
CEMAS 1,15 1,16 0,00 1,15 0,00% 1,17 1,15 5.645.299 6.529.383 12:54:36
CEMTS 6,85 6,86 0,09 6,86 1,33% 6,89 6,81 1.141.782 7.813.629 12:54:30
CLEBI 99,45 99,60 1,05 99,60 1,07% 100,50 99,00 41.902 4.178.140 12:50:17
DEVA 7,84 7,86 0,13 7,85 1,68% 7,90 7,74 287.333 2.242.556 12:54:25
DGKLB 1,17 1,18 0,03 1,18 2,61% 1,18 1,15 5.261.138 6.136.781 12:54:27
DOAS 9,15 9,17 0,19 9,17 2,12% 9,24 8,98 1.709.963 15.599.659 12:54:36
DOHOL 1,64 1,65 0,02 1,64 1,23% 1,66 1,63 8.379.076 13.807.358 12:54:35
ECILC 3,04 3,05 0,03 3,04 1,00% 3,06 3,02 2.676.823 8.128.297 12:54:24
EGEEN 486,80 487,00 10,30 486,90 2,16% 486,90 474,80 8.652 4.162.597 12:54:36
EKGYO 1,29 1,30 0,02 1,30 1,56% 1,30 1,28 11.972.252 15.448.275 12:54:37
ENJSA 7,18 7,19 0,22 7,18 3,16% 7,23 6,95 1.857.538 13.108.877 12:54:09
ENKAI 5,79 5,80 0,00 5,80 0,00% 5,82 5,77 317.340 1.839.619 12:53:26
EREGL 7,25 7,26 0,02 7,26 0,28% 7,30 7,20 12.303.195 89.009.578 12:54:39
FENER 16,12 16,13 0,07 16,13 0,44% 16,25 16,06 1.639.828 26.500.566 12:54:41
FROTO 67,15 67,25 0,30 67,25 0,45% 68,10 66,55 135.426 9.103.383 12:54:45
GARAN 9,88 9,89 0,14 9,88 1,44% 9,90 9,78 21.993.764 216.281.397 12:54:43
GEREL 2,37 2,38 0,06 2,37 2,60% 2,47 2,35 22.153.318 53.422.554 12:54:36
GLYHO 4,15 4,16 0,05 4,15 1,22% 4,17 4,10 702.538 2.902.954 12:50:05
GOLTS 14,41 14,42 0,31 14,42 2,20% 14,44 14,14 251.650 3.598.862 12:53:01
GOZDE 4,01 4,02 -0,11 4,02 1,34% 4,18 3,99 2.364.573 9.652.690 12:54:40
GSDHO 1,03 1,04 0,01 1,03 0,98% 1,04 1,03 2.662.150 2.754.503 12:54:36
GSRAY 1,69 1,70 0,02 1,70 1,19% 1,72 1,68 7.909.589 13.438.109 12:54:10
GUBRF 6,56 6,57 0,09 6,58 1,39% 6,65 6,49 1.173.335 7.722.295 12:51:21
GUSGR 1,89 1,90 0,02 1,90 1,06% 1,91 1,88 13.107.916 24.913.824 12:54:45
HALKB 5,76 5,77 0,07 5,76 1,23% 5,79 5,72 22.829.874 131.432.896 12:54:36
HEKTS 6,73 6,75 0,13 6,75 1,96% 6,75 6,54 1.053.631 6.997.076 12:54:44
HLGYO 0,96 0,97 0,02 0,97 2,11% 0,97 0,95 2.124.330 2.036.367 12:53:52
ICBCT 4,71 4,72 0,07 4,72 1,51% 4,74 4,68 4.327.411 20.405.000 12:54:44
IEYHO 0,40 0,41 0,00 0,41 0,00% 0,41 0,40 5.229.110 2.119.387 12:54:29
IHLAS 0,63 0,64 0,06 0,64 10,34% 0,64 0,59 39.484.553 24.217.345 12:54:38
IHLGM 0,75 0,76 0,01 0,76 1,33% 0,76 0,74 2.641.840 1.991.858 12:52:36
IPEKE 6,81 6,82 0,10 6,82 1,49% 6,89 6,71 11.274.971 76.800.892 12:54:44
ISCTR 6,24 6,25 0,07 6,24 1,13% 6,26 6,19 7.048.015 43.848.184 12:54:18
ISDMR 6,40 6,41 0,02 6,41 0,31% 6,42 6,38 409.503 2.619.819 12:53:48
ISFIN 2,75 2,76 0,04 2,76 1,47% 2,78 2,73 38.428.138 105.859.773 12:54:42
ITTFH 3,87 3,88 0,01 3,88 0,26% 3,91 3,87 1.814.423 7.036.769 12:52:50
KARSN 1,33 1,34 0,06 1,33 4,72% 1,40 1,28 89.675.418 121.679.558 12:54:17
KCHOL 20,44 20,46 0,30 20,46 1,49% 20,60 20,30 1.314.720 26.921.527 12:54:27
KERVT 2,71 2,72 0,00 2,72 0,00% 2,73 2,70 446.664 1.213.522 12:53:29
KONYA 211,20 211,30 3,50 211,30 1,68% 214,40 208,30 42.028 8.904.547 12:54:25
KORDS 11,45 11,46 0,07 11,45 0,62% 11,54 11,42 270.797 3.107.797 12:54:38
KOZAA 9,64 9,65 0,23 9,64 2,44% 9,71 9,37 13.841.647 132.275.859 12:54:28
KOZAL 76,65 76,70 2,45 76,65 3,30% 77,65 74,40 813.249 61.955.793 12:54:43
KRDMD 2,32 2,33 0,03 2,33 1,30% 2,34 2,31 38.235.905 89.019.779 12:54:46
MAVI 43,96 44,00 0,14 44,00 0,32% 44,42 43,70 31.396 1.381.207 12:54:02
METRO 2,20 2,21 -0,10 2,21 3,67% 2,32 2,19 10.174.315 22.800.746 12:54:19
MGROS 23,40 23,44 1,16 23,44 5,21% 23,44 22,38 969.295 22.125.505 12:54:42
MPARK 14,83 14,85 0,02 14,83 0,14% 15,32 14,77 86.619 1.300.391 12:54:30
NETAS 9,94 9,95 0,13 9,94 1,33% 9,97 9,85 480.485 4.754.398 12:54:43
NTHOL 1,91 1,92 0,07 1,92 3,78% 1,94 1,86 7.329.040 13.971.010 12:54:38
ODAS 1,51 1,52 0,02 1,51 1,34% 1,53 1,49 12.681.901 19.208.942 12:54:35
OTKAR 148,90 149,00 3,70 149,00 2,55% 149,00 146,00 49.156 7.247.072 12:54:44
PARSN 13,51 13,53 0,10 13,52 0,75% 13,68 13,43 165.044 2.234.581 12:51:57
PETKM 3,65 3,66 0,02 3,66 0,55% 3,66 3,64 11.154.157 40.738.822 12:54:41
PGSUS 74,95 75,00 0,30 75,00 0,40% 75,85 74,45 1.534.880 115.362.434 12:54:35
POLHO 2,72 2,73 0,00 2,73 0,00% 2,77 2,72 3.258.182 8.946.956 12:54:13
PRKME 2,91 2,92 -0,07 2,92 1,66% 2,99 2,85 496.782 1.453.739 12:53:31
SAHOL 8,83 8,84 0,10 8,84 1,14% 8,87 8,76 4.652.461 41.035.822 12:54:23
SASA 6,38 6,39 0,07 6,39 1,11% 6,40 6,35 2.129.680 13.563.912 12:54:44
SISE 4,44 4,45 -0,04 4,44 -0,89% 4,52 4,42 27.307.914 121.673.838 12:54:37
SKBNK 1,02 1,03 0,01 1,02 0,99% 1,03 1,01 2.955.234 3.016.533 12:52:45
SODA 5,73 5,74 0,04 5,73 0,70% 5,76 5,71 2.519.720 14.454.826 12:54:37
SOKM 9,72 9,73 0,10 9,72 1,04% 9,75 9,64 102.970 999.360 12:50:28
TAVHL 27,44 27,46 0,24 27,46 0,88% 27,62 27,16 489.890 13.449.800 12:53:57
TCELL 13,16 13,17 0,08 13,17 0,61% 13,24 13,09 1.811.227 23.849.040 12:53:35
THYAO 13,69 13,70 0,09 13,70 0,66% 13,76 13,64 40.122.125 549.970.714 12:54:24
TKFEN 18,31 18,33 0,36 18,33 2,00% 18,35 18,08 3.012.700 54.836.502 12:54:44
TMSN 5,37 5,38 0,15 5,37 2,87% 5,47 5,26 4.934.868 26.524.708 12:53:37
TOASO 23,96 24,00 0,12 23,98 0,50% 24,06 23,80 302.004 7.231.741 12:54:21
TRGYO 2,13 2,14 0,02 2,14 0,94% 2,15 2,12 3.159.082 6.745.086 12:53:42
TRKCM 3,05 3,06 -0,01 3,06 -0,33% 3,09 3,04 3.132.169 9.596.746 12:54:45
TSKB 0,92 0,93 0,00 0,92 0,00% 0,93 0,92 4.618.286 4.282.188 12:54:19
TTKOM 6,97 6,98 0,03 6,98 0,43% 7,04 6,96 5.647.759 39.511.243 12:53:44
TTRAK 46,42 46,58 0,32 46,52 0,69% 47,26 45,90 90.140 4.205.863 12:52:23
TUKAS 6,26 6,27 0,02 6,27 0,32% 6,34 6,19 2.337.451 14.657.086 12:54:10
TUPRS 124,10 124,20 0,60 124,00 0,49% 124,60 123,70 393.724 48.863.888 12:54:32
ULKER 20,90 20,94 0,08 20,92 0,38% 21,04 20,82 132.291 2.766.839 12:53:49
VAKBN 4,73 4,74 0,04 4,73 0,85% 4,76 4,72 7.819.385 37.030.835 12:54:40
VERUS 15,33 15,35 0,05 15,34 0,33% 15,37 15,28 116.037 1.778.418 12:54:39
VESTL 11,08 11,09 0,25 11,09 2,31% 11,12 10,92 2.749.014 30.319.845 12:54:30
YATAS 5,91 5,92 0,11 5,92 1,89% 5,92 5,82 1.273.192 7.499.547 12:54:45
YKBNK 2,49 2,50 -0,01 2,49 -0,40% 2,52 2,49 17.624.561 44.085.248 12:54:42
ZOREN 1,27 1,28 0,04 1,28 3,23% 1,28 1,25 14.728.830 18.661.635 12:54:39

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1019 1.102 -0,01 yon
EUR/GBP 0.85594 0.85603 0,03 yon
USD/JPY 108.676 108.68 0,22 yon
EUR/JPY 119.761 119.769 0,22 yon
Symbol
Son
%
YAPRKYAPRAK SUT VE BESI CIFT SAN TIC 5.65 13.23
TIREMONDI TIRE KUTSAN 2.04 11.48
KLNMATURKIYE KALKINMA VE YATIRIM BANKASI A.S. 42.62 10.53
IHLASIHLAS HOLDING 0.64 10.34
EUYOEURO MENKUL KIYMET YATIRIM ORT 1.13 7.87
EGCYOEGELI CO TARIM GIRISIM SER YAT O 0.13 6.86
KPHOLKAPITAL YAT HOL A.S. 2.37 6.94
METALMETAL GAYRIMENKUL 0.86 3.56
Symbol
Son
%
THYAOTURK HAVA YOLLARI AS 13.7 0.66
GARANT. GARANTI BANKASI 9.88 1.44
ASELSASELSAN 19.19 1.21
KOZAAKOZA ANADOLU METAL MADENCILIK IS 9.64 2.44
KARSNKARSAN OTOMOTIV SAN TIC A.S. 1.33 4.72
THYAOTURK HAVA YOLLARI AS 13.7 0.66
IHLASIHLAS HOLDING 0.64 10.34
KARSNRKARSAN OTOMOTIV - RHKP 0.17 21.43
Son güncelleme : 12:54

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
1.010,89
1.001,32
1.002,05
997,14
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 49.925,00 TL
Kripto Para Miktarı
arrow up
LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol