kapat ikonu

Canlı Borsa

Son Güncelleme 28/02 11:52
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
KOZAA 11,87 11,94 -0,11 11,87 -0,92% 12,31 10,10 3.786.871 43.883.727 11:52:59
TUKAS 10,50 10,69 -0,21 10,69 0,07% 10,90 10,04 32.754 342.449 11:50:00
CCOLA 45,10 45,14 -0,86 45,14 0,13% 45,70 36,80 236.434 10.538.973 11:54:01
EGEEN 664,80 667,00 12,00 667,00 0,23% 670,00 549,00 14.795 9.175.576 11:53:51
ALKIM 48,18 48,20 -0,78 48,18 0,41% 48,44 42,40 129.225 6.065.347 11:53:59
IPEKE 9,81 9,83 0,06 9,81 0,62% 10,09 8,11 6.297.699 59.941.596 11:54:01
ISDMR 7,10 7,14 -0,10 7,14 0,62% 7,17 6,00 437.370 3.046.902 11:53:26
TTRAK 58,90 59,00 0,20 59,00 1,04% 59,10 55,55 46.163 2.692.658 11:52:42
PARSN 13,94 13,98 -0,38 13,99 1,36% 14,19 11,90 142.953 1.935.278 11:52:55
ALARK 5,69 5,70 -0,15 5,70 1,44% 5,73 5,30 2.281.243 12.675.353 11:53:39
AKSA 7,70 7,71 -0,18 7,71 1,72% 7,76 7,20 356.548 2.706.564 11:53:57
TUPRS 100,50 100,60 1,70 100,60 1,76% 100,80 94,00 890.725 87.695.863 11:52:59
BIMAS 46,72 46,82 1,00 46,82 1,91% 47,44 46,00 464.708 21.695.770 11:54:00
YATAS 7,41 7,47 -0,31 7,46 2,01% 7,49 6,78 487.938 3.514.728 11:52:59
KOZAL 76,55 76,60 2,85 76,60 2,05% 77,25 69,30 693.738 52.059.236 11:53:00
SAHOL 8,63 8,64 -0,35 8,63 2,10% 8,70 8,48 3.009.870 25.877.183 11:53:01
TOASO 25,20 25,22 0,98 25,22 2,11% 25,50 24,00 559.231 13.972.974 11:52:57
SODA 5,76 5,77 -0,23 5,77 2,17% 5,84 5,40 2.559.024 14.640.112 11:52:51
PETKM 3,60 3,61 -0,14 3,60 2,26% 3,64 3,40 28.085.209 100.198.901 11:52:58
HEKTS 9,61 9,63 -0,37 9,61 2,29% 9,74 8,15 995.370 9.228.781 11:53:42
TRCAS 3,42 3,43 -0,13 3,43 2,35% 3,47 2,87 2.363.139 7.817.412 11:53:00
ASELS 26,96 26,98 1,00 26,98 2,43% 27,14 24,16 13.934.706 367.907.018 11:54:00
SISE 4,88 4,89 -0,18 4,89 2,45% 4,93 4,45 9.110.188 43.897.733 11:53:01
AEFES 23,46 23,48 -0,86 23,46 2,46% 23,70 22,50 228.868 5.330.878 11:53:21
AKGRT 6,29 6,30 -0,23 6,29 2,47% 6,31 5,37 145.378 883.783 11:52:14
DEVA 9,52 9,61 -0,35 9,60 2,48% 9,65 8,11 257.146 2.338.044 11:54:00
EREGL 8,24 8,25 -0,30 8,25 2,49% 8,29 7,32 5.091.426 41.176.964 11:54:00
KORDS 13,71 13,73 -0,47 13,72 2,69% 13,91 11,60 350.424 4.697.155 11:52:55
ARCLK 18,25 18,29 -0,62 18,24 2,71% 18,38 17,55 651.812 11.688.587 11:54:00
CEMTS 6,50 6,52 -0,21 6,52 2,88% 6,65 5,39 507.211 3.167.525 11:53:59
AGHOL 15,77 15,83 -0,50 15,83 2,94% 15,88 13,45 193.466 2.974.972 11:53:40
VAKBN 5,36 5,38 -0,28 5,37 3,04% 5,50 5,05 5.248.545 28.249.621 11:53:02
DOHOL 1,72 1,73 -0,09 1,73 3,05% 1,74 1,64 9.893.162 16.810.609 11:54:00
ERBOS 20,00 20,06 0,96 20,02 3,06% 20,38 18,00 50.446 986.851 11:54:01
FROTO 73,15 73,40 2,25 73,10 3,12% 76,50 70,70 156.769 11.550.858 11:54:00
KCHOL 17,41 17,43 -0,89 17,43 3,14% 18,11 16,78 1.176.882 20.487.188 11:52:54
TATGD 6,26 6,27 -0,32 6,26 3,14% 6,35 5,81 282.593 1.727.646 11:52:55
MGROS 21,54 21,66 0,90 21,54 3,14% 21,72 19,22 420.125 8.918.501 11:52:44
ISMEN 4,75 4,76 -0,24 4,75 3,19% 4,82 4,20 1.739.133 8.073.956 11:54:00
GOODY 4,37 4,38 -0,22 4,37 3,21% 4,45 4,00 1.511.721 6.518.383 11:53:52
SASA 8,60 8,61 -0,43 8,61 3,24% 8,73 7,40 3.905.353 32.427.099 11:52:55
BTCIM 3,20 3,21 -0,16 3,21 3,25% 3,25 2,94 224.055 696.115 11:52:39
OTKAR 145,70 146,00 6,80 145,70 3,29% 147,60 125,50 39.571 5.606.903 11:52:09
ANACM 3,69 3,70 -0,18 3,70 3,36% 3,72 3,30 1.383.691 5.018.517 11:54:00
KARSN 1,64 1,65 -0,08 1,65 3,38% 1,67 1,47 31.093.737 49.544.885 11:53:01
PRKME 2,92 2,93 -0,14 2,92 3,42% 2,95 2,46 130.199 363.070 11:52:16
CIMSA 8,62 8,64 -0,41 8,64 3,47% 8,75 8,21 274.643 2.358.152 11:52:29
VESTL 13,99 14,00 -0,66 14,00 3,50% 14,30 13,02 680.143 9.339.317 11:52:46
DOAS 9,64 9,68 -0,45 9,68 3,56% 9,78 8,85 299.305 2.796.638 11:52:12
ISCTR 5,83 5,85 -0,27 5,84 3,58% 5,91 5,55 6.671.831 38.668.860 11:54:00
SOKM 8,01 8,03 -0,37 8,02 3,59% 8,07 7,23 270.179 2.124.644 11:53:00
GUBRF 16,45 16,47 -0,73 16,47 3,76% 16,52 15,59 1.925.811 30.756.801 11:53:58
ANHYT 7,10 7,11 -0,31 7,11 3,82% 7,20 6,76 51.383 359.543 11:53:15
AYGAZ 11,18 11,31 -0,49 11,32 3,85% 11,77 10,10 104.875 1.145.000 11:53:41
TTKOM 7,69 7,70 -0,33 7,69 3,89% 7,73 6,83 2.136.136 16.198.936 11:52:38
ECILC 3,73 3,75 -0,16 3,75 3,91% 3,77 3,15 2.414.959 8.636.944 11:53:54
HLGYO 1,41 1,42 -0,06 1,41 3,92% 1,44 1,18 2.976.702 4.022.599 11:54:01
ENJSA 7,59 7,66 -0,32 7,59 3,95% 7,70 6,88 709.771 5.291.536 11:53:20
KRDMD 2,61 2,62 -0,11 2,62 3,97% 2,65 2,37 34.479.783 88.313.996 11:52:56
LOGO 75,15 75,45 2,85 75,50 3,99% 75,60 63,50 176.253 12.759.406 11:52:59
ENKAI 6,15 6,17 -0,39 6,15 4,04% 6,35 5,86 271.786 1.659.304 11:53:57
NETAS 12,90 12,94 -0,81 12,94 4,11% 13,20 11,10 412.830 5.151.314 11:52:51
TKFEN 14,81 14,82 -0,91 14,82 4,21% 14,99 12,76 2.243.277 32.530.622 11:53:01
HALKB 5,88 5,89 -0,36 5,89 4,24% 5,98 5,61 12.557.919 73.374.446 11:54:00
AVOD 1,96 1,97 -0,12 1,97 4,26% 2,01 1,70 3.851.597 7.332.330 11:53:50
YKBNK 2,30 2,31 -0,14 2,31 4,29% 2,37 2,17 42.171.684 96.787.636 11:53:02
ALBRK 1,34 1,35 -0,08 1,34 4,37% 1,37 1,19 17.337.835 22.828.125 11:53:50
THYAO 11,47 11,48 -0,68 11,47 4,40% 11,57 10,26 45.136.470 504.275.404 11:53:00
AFYON 6,14 6,15 -0,36 6,14 4,46% 6,17 5,40 1.198.701 7.164.460 11:53:57
TAVHL 20,90 20,92 0,78 20,90 4,48% 21,00 18,94 567.973 11.642.468 11:52:50
PGSUS 54,75 54,80 2,85 54,75 4,56% 55,00 46,44 801.176 42.139.193 11:52:56
TRKCM 3,30 3,31 -0,19 3,31 4,57% 3,38 3,08 10.492.352 34.318.154 11:52:50
IHLGM 1,21 1,22 -0,07 1,22 4,57% 1,24 1,04 72.887.176 85.988.541 11:54:00
KAREL 13,25 13,30 -0,76 13,28 4,59% 13,37 11,24 386.535 4.949.293 11:52:56
ODAS 1,92 1,93 -0,11 1,93 4,61% 1,97 1,69 42.523.416 80.718.949 11:52:56
BIZIM 8,50 8,57 -0,48 8,57 4,70% 8,63 7,40 128.776 1.055.415 11:52:58
BRISA 8,45 8,47 -0,46 8,46 4,84% 8,53 7,84 166.432 1.389.416 11:53:54
SKBNK 1,11 1,12 -0,06 1,12 4,92% 1,13 1,00 11.564.817 12.532.730 11:52:55
GUSGR 2,44 2,45 -0,13 2,45 4,96% 2,50 2,13 16.259.613 38.625.656 11:53:57
ADANA 8,28 8,30 -0,44 8,30 4,97% 8,33 7,71 202.728 1.643.202 11:52:29
TMSN 6,03 6,05 -0,45 6,05 5,08% 6,22 5,20 723.083 4.279.965 11:52:53
GARAN 9,49 9,50 -0,70 9,49 5,13% 9,56 8,79 13.244.715 124.600.748 11:54:01
KONYA 234,40 235,20 15,20 235,20 5,33% 240,90 204,20 13.757 3.166.252 11:52:48
GSDHO 1,41 1,42 -0,10 1,42 5,42% 1,44 1,28 9.945.672 13.820.451 11:54:00
ICBCT 4,26 4,27 -0,30 4,27 5,44% 4,33 3,68 2.049.144 8.497.128 11:53:58
CEMAS 1,13 1,14 -0,08 1,14 5,44% 1,16 0,99 41.232.194 45.712.863 11:54:02
KERVT 3,31 3,33 -0,23 3,32 5,52% 3,40 2,84 1.335.137 4.289.686 11:52:45
CLEBI 79,40 79,50 4,50 79,50 5,53% 79,90 68,25 18.507 1.392.391 11:53:35
AKBNK 6,74 6,75 -0,46 6,75 5,62% 6,84 6,25 8.960.929 59.800.393 11:54:01
METRO 1,17 1,18 -0,08 1,18 5,65% 1,20 1,04 4.270.940 4.899.174 11:52:37
DGKLB 1,77 1,78 -0,12 1,78 5,68% 1,80 1,52 6.468.318 11.061.106 11:53:46
TCELL 13,18 13,19 -0,89 13,19 5,68% 13,60 13,10 3.937.445 52.376.977 11:53:01
POLHO 2,53 2,54 -0,17 2,53 5,70% 2,57 2,20 1.703.430 4.236.369 11:51:34
ISFIN 3,12 3,13 -0,21 3,13 5,71% 3,18 2,68 12.684.719 38.550.203 11:54:01
GLYHO 3,45 3,46 -0,23 3,45 5,75% 3,48 3,05 1.359.760 4.529.906 11:53:44
TRGYO 2,56 2,57 -0,17 2,57 5,80% 2,57 2,21 923.638 2.288.921 11:51:01
MAVI 50,55 50,80 2,65 50,80 5,81% 52,80 48,86 73.879 3.778.753 11:52:49
INDES 10,21 10,23 -0,67 10,21 5,84% 10,30 8,86 167.678 1.663.969 11:53:31
VERUS 20,40 20,60 0,66 20,60 5,89% 20,66 18,88 89.726 1.776.879 11:50:40
KARTN 373,10 374,50 23,70 374,00 5,90% 377,00 359,90 10.875 4.044.482 11:52:58
KLMSN 18,79 18,80 0,80 18,80 6,00% 18,90 16,10 344.474 6.334.149 11:52:54
GOZDE 3,58 3,59 -0,30 3,58 6,27% 3,65 3,11 700.948 2.454.194 11:53:52
IHLAS 0,71 0,72 -0,06 0,72 6,31% 0,73 0,63 38.637.170 27.285.852 11:53:18
TSKB 1,08 1,09 -0,09 1,09 6,37% 1,12 0,96 30.807.237 33.068.521 11:53:02
ULKER 20,42 20,46 0,32 20,42 6,40% 20,90 19,00 405.695 8.252.037 11:53:01
BERA 3,43 3,44 -0,28 3,43 6,45% 3,51 2,97 459.049 1.522.109 11:53:40
EKGYO 1,35 1,36 -0,11 1,36 6,52% 1,38 1,22 67.401.621 90.021.254 11:54:00
GSRAY 3,34 3,36 -0,27 3,36 6,56% 3,47 2,91 9.175.592 29.075.393 11:53:56
GEREL 3,04 3,05 -0,24 3,04 6,68% 3,13 2,63 3.311.661 9.850.601 11:53:16
ZOREN 1,31 1,32 -0,10 1,32 6,96% 1,33 1,19 14.167.268 18.205.466 11:52:50
ISGYO 1,57 1,59 -0,12 1,59 6,98% 1,62 1,42 17.493.155 27.159.647 11:53:58
AKSEN 3,74 3,76 0,25 3,76 7,12% 3,94 3,15 2.019.753 7.165.584 11:54:01
NTHOL 1,96 1,97 -0,18 1,97 7,63% 2,00 1,72 3.298.821 6.287.848 11:52:27
BRSAN 9,99 10,02 -0,91 10,00 7,66% 10,27 8,75 1.024.201 9.983.459 11:53:54
ITTFH 2,41 2,42 -0,22 2,42 7,67% 2,45 2,12 1.056.090 2.485.501 11:52:40
GOLTS 13,64 13,68 0,77 13,65 7,73% 14,00 11,91 260.738 3.385.161 11:53:14
ALGYO 13,96 13,97 0,74 13,97 7,73% 14,14 12,19 1.207.108 16.220.310 11:54:00
FENER 11,13 11,14 1,00 11,14 7,76% 11,25 9,81 2.006.024 21.709.531 11:53:59
BUCIM 3,36 3,37 -0,30 3,36 7,80% 3,42 3,04 247.635 821.631 11:53:58
ECZYT 10,64 10,67 -0,93 10,66 7,98% 10,89 9,28 243.243 2.553.376 11:53:51
BJKAS 2,27 2,28 -0,25 2,27 8,08% 2,35 2,02 3.520.352 7.785.129 11:53:41
IEYHO 0,56 0,57 -0,06 0,57 8,48% 0,58 0,52 30.600.853 17.131.008 11:53:54
MPARK 14,91 14,95 0,47 14,95 8,72% 15,66 14,00 116.444 1.740.296 11:52:53

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1036 1.1037 0,40 yon
EUR/GBP 0.8567 0.85673 0,46 yon
USD/JPY 108.64 108.645 0,91 yon
EUR/JPY 119.88 119.888 -0,71 yon
Symbol
Son
%
HUBVCHUB GIRISIM SERMAYESI YAT ORT 26.72 15.47
NIBASNIBAS NIGDE BETON SAN VE TIC AS 7.3 12.31
OYAYOOYAK YATIRIM ORTAKLIGI AS 3.76 11.24
AKSENAKSA ENERJI URETIM A.S. 3.76 7.12
ISBTRT. IS BANKASI B GRUBU 39015 15
QNBFBQNB FINANSBANK 34.86 13.02
GYHOLGEDIK YATIRIM HOLDING A.S. 16.6 13.04
DOKTADOKTAS DOKUMCULUK 20.48 13.05
Symbol
Son
%
THYAOTURK HAVA YOLLARI AS 11.47 4.4
ASELSASELSAN 26.94 2.28
GARANT. GARANTI BANKASI 9.49 5.13
PETKMPETKIM AS 3.6 2.26
IHLGMIHLAS GAYRIMENKUL 1.22 4.57
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 1.36 6.52
THYAOTURK HAVA YOLLARI AS 11.47 4.4
ODASODAS ELEKTRIK URETIM SANAYI AS 1.93 4.61
Son güncelleme : 11:54

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
953,33
1.011,11
1.007,32
1.005,01
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 54.544,50 TL
Kripto Para Miktarı
arrow up
LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol