kapat ikonu

Canlı Borsa

Son Güncelleme 28/02 12:05
Menkul Alış Satış Fark Son (%) Yüksek Düşük Hacim Lot Hacim TL İşlem
GOLTS 13,62 13,70 0,81 13,69 8,00% 14,00 11,91 263.278 3.419.812 12:05:32
BRSAN 10,00 10,01 -0,90 10,01 7,75% 10,27 8,75 1.134.110 11.081.673 12:08:01
AKSEN 3,77 3,78 0,27 3,78 7,69% 3,94 3,15 2.432.623 8.731.157 12:07:59
ALGYO 13,96 13,97 0,73 13,96 7,66% 14,14 12,19 1.248.371 16.796.530 12:07:50
BJKAS 2,29 2,30 -0,22 2,30 7,27% 2,35 2,02 3.584.864 7.932.078 12:07:56
VERUS 20,40 20,48 0,46 20,40 6,98% 20,66 18,88 91.355 1.810.155 12:02:38
ZOREN 1,32 1,33 -0,10 1,32 6,96% 1,33 1,19 15.574.415 20.064.688 12:18:45
GOZDE 3,59 3,60 -0,28 3,60 6,78% 3,65 3,11 746.666 2.618.387 12:07:59
ECZYT 10,69 10,73 -0,90 10,69 6,23% 10,89 9,28 264.753 2.783.250 12:07:15
MPARK 15,14 15,19 0,71 15,19 6,17% 15,66 14,00 134.612 2.013.816 12:07:26
NTHOL 1,97 1,98 -0,17 1,98 6,09% 2,00 1,72 3.423.601 6.533.691 12:07:59
BUCIM 3,37 3,38 -0,29 3,37 6,08% 3,42 3,04 256.160 850.360 12:07:19
IEYHO 0,57 0,58 -0,05 0,58 6,06% 0,58 0,52 32.403.360 18.160.096 12:07:56
ITTFH 2,42 2,43 -0,21 2,43 6,05% 2,45 2,12 1.159.345 2.734.844 12:07:17
FENER 11,15 11,17 -0,97 11,17 6,01% 11,25 9,81 2.094.767 22.699.469 12:07:57
AKBNK 6,77 6,78 -0,44 6,77 5,90% 6,84 6,25 10.004.282 66.862.646 12:08:01
GEREL 3,07 3,08 -0,20 3,08 5,90% 3,13 2,63 3.471.109 10.337.806 12:07:56
ICBCT 4,28 4,29 -0,28 4,29 5,87% 4,33 3,68 2.135.760 8.867.365 12:07:36
DGKLB 1,78 1,79 -0,12 1,78 5,68% 1,80 1,52 6.644.606 11.374.562 12:08:00
GSRAY 3,39 3,40 -0,23 3,40 5,66% 3,47 2,91 9.544.293 30.328.509 12:08:00
METRO 1,17 1,18 -0,08 1,18 5,65% 1,20 1,04 4.526.662 5.200.108 12:08:01
IHLAS 0,72 0,73 -0,05 0,73 5,59% 0,73 0,63 39.691.670 28.045.147 12:08:01
ISGYO 1,59 1,60 -0,11 1,60 5,57% 1,62 1,42 18.528.500 28.803.857 12:08:01
KONYA 235,00 236,40 15,50 235,50 5,45% 240,90 204,20 14.563 3.355.883 12:07:38
CEMAS 1,13 1,14 -0,08 1,14 5,44% 1,16 0,99 42.246.183 46.864.364 12:08:01
TRGYO 2,55 2,56 -0,18 2,56 5,43% 2,57 2,21 1.056.485 2.627.479 12:18:34
GARAN 9,50 9,51 -0,68 9,51 5,33% 9,56 8,79 14.505.768 136.598.372 12:07:47
BERA 3,45 3,46 -0,25 3,46 5,26% 3,51 2,97 494.310 1.643.364 12:07:22
TMSN 6,05 6,06 -0,44 6,06 5,23% 6,22 5,20 812.271 4.818.478 12:18:38
EKGYO 1,37 1,38 -0,10 1,37 5,20% 1,38 1,22 74.090.428 99.156.690 12:07:57
MAVI 50,35 50,45 2,25 50,40 5,07% 52,80 48,86 83.361 4.258.201 12:07:52
ULKER 20,56 20,58 0,46 20,56 5,03% 20,90 19,00 455.972 9.281.017 12:18:47
ISMEN 4,73 4,74 -0,25 4,74 4,99% 4,82 4,20 1.819.642 8.454.636 12:07:53
BTCIM 3,20 3,21 -0,17 3,20 4,96% 3,25 2,94 250.824 781.717 12:07:32
MGROS 21,50 21,66 0,86 21,50 4,96% 21,72 19,22 452.607 9.620.554 12:07:56
THYAO 11,52 11,53 -0,62 11,53 4,90% 11,59 10,26 52.299.912 586.923.115 12:18:47
ADANA 8,28 8,30 -0,45 8,29 4,85% 8,33 7,71 210.356 1.706.418 12:07:29
NETAS 13,00 13,04 -0,72 13,03 4,76% 13,20 11,10 450.629 5.643.081 12:07:23
GSDHO 1,42 1,44 -0,08 1,44 4,74% 1,44 1,28 10.785.485 15.014.150 12:08:00
PGSUS 54,80 54,85 2,95 54,85 4,73% 55,30 46,44 923.796 48.875.616 12:18:46
TKFEN 14,89 14,91 -0,83 14,90 4,72% 14,99 12,76 2.624.013 38.194.798 12:18:40
IHLGM 1,21 1,22 -0,07 1,22 4,57% 1,24 1,04 78.200.374 92.469.412 12:07:53
KAREL 13,25 13,29 -0,77 13,27 4,52% 13,37 11,24 409.239 5.249.836 12:08:00
DOHOL 1,71 1,72 -0,10 1,72 4,51% 1,74 1,64 10.726.872 18.243.794 12:07:59
TAVHL 20,88 20,90 0,78 20,90 4,48% 21,00 18,94 665.007 13.672.406 12:18:30
BIZIM 8,52 8,55 -0,50 8,55 4,48% 8,63 7,40 130.022 1.066.060 12:08:00
HALKB 5,89 5,90 -0,35 5,90 4,40% 5,98 5,61 14.248.302 83.348.338 12:08:01
INDES 10,26 10,27 -0,61 10,27 4,39% 10,30 8,86 170.174 1.689.479 12:06:51
TATGD 6,19 6,21 -0,37 6,21 4,38% 6,35 5,81 336.822 2.064.544 12:17:58
KERVT 3,34 3,36 -0,20 3,35 4,37% 3,40 2,84 1.384.245 4.452.779 12:07:14
CLEBI 80,05 80,20 3,20 80,20 4,35% 80,20 68,25 19.615 1.480.737 12:07:56
ENKAI 6,17 6,18 -0,37 6,17 4,34% 6,35 5,86 306.036 1.870.437 12:07:57
AFYON 6,12 6,13 -0,37 6,13 4,31% 6,17 5,40 1.248.984 7.472.227 12:07:33
ISFIN 3,14 3,16 -0,19 3,15 4,31% 3,18 2,68 13.559.040 41.296.380 12:08:01
YKBNK 2,30 2,31 -0,14 2,31 4,29% 2,37 2,17 49.399.409 113.478.604 12:18:47
AVOD 1,97 1,98 -0,12 1,97 4,26% 2,01 1,70 4.121.241 7.863.065 12:08:01
TCELL 13,26 13,27 -0,81 13,27 4,25% 13,60 13,10 4.853.206 64.537.972 12:18:48
KARTN 373,90 374,90 22,60 374,90 4,13% 377,00 359,90 11.262 4.189.440 12:07:47
PRKME 2,87 2,88 -0,18 2,88 4,12% 2,95 2,46 175.085 492.888 12:18:17
KLMSN 18,82 18,83 0,82 18,82 4,10% 18,90 16,10 361.132 6.646.853 12:08:01
POLHO 2,54 2,55 -0,16 2,54 4,07% 2,57 2,20 1.921.128 4.791.309 12:18:41
SKBNK 1,10 1,11 -0,07 1,11 4,07% 1,13 1,00 14.830.959 16.167.737 12:18:39
TSKB 1,10 1,11 -0,07 1,11 4,07% 1,12 0,96 35.374.622 38.101.156 12:18:47
KRDMD 2,62 2,63 -0,11 2,62 3,97% 2,65 2,37 35.635.174 91.342.549 12:07:52
GLYHO 3,51 3,53 -0,15 3,53 3,92% 3,54 3,05 1.559.030 5.225.654 12:08:00
HLGYO 1,40 1,41 -0,06 1,41 3,92% 1,44 1,18 3.076.607 4.163.382 12:07:57
AKGRT 6,26 6,30 -0,27 6,25 3,86% 6,31 5,37 149.467 909.469 12:06:53
GUSGR 2,46 2,47 -0,11 2,47 3,74% 2,50 2,13 17.076.263 40.628.814 12:07:53
TRKCM 3,32 3,35 -0,15 3,35 3,71% 3,38 3,08 11.956.754 39.172.129 12:18:45
SASA 8,64 8,65 -0,39 8,65 3,69% 8,73 7,40 4.248.761 35.399.469 12:18:40
AYGAZ 11,20 11,30 -0,52 11,29 3,60% 11,77 10,10 109.089 1.192.386 12:07:36
ISCTR 5,83 5,85 -0,28 5,83 3,42% 5,91 5,55 7.059.055 40.930.474 12:08:01
TUKAS 10,65 10,89 -0,50 10,40 3,41% 10,90 10,04 37.806 395.146 12:17:39
KARSN 1,64 1,65 -0,08 1,65 3,38% 1,67 1,47 32.094.853 51.189.290 12:07:58
ANACM 3,69 3,70 -0,18 3,70 3,36% 3,72 3,30 1.463.766 5.314.070 12:07:01
ENJSA 7,55 7,58 -0,37 7,54 3,32% 7,70 6,88 768.702 5.739.751 12:07:53
VESTL 13,97 13,98 -0,69 13,97 3,29% 14,30 13,02 704.165 9.675.113 12:18:45
OTKAR 145,60 145,70 6,80 145,70 3,29% 147,60 125,50 42.221 5.993.296 12:08:00
VAKBN 5,37 5,38 -0,27 5,38 3,22% 5,50 5,05 6.370.057 34.278.070 12:18:43
GOODY 4,36 4,37 -0,22 4,37 3,21% 4,45 4,00 1.581.973 6.824.647 12:07:37
ODAS 1,93 1,94 -0,10 1,94 3,10% 1,97 1,69 44.957.551 85.436.207 12:08:01
BRISA 8,44 8,48 -0,44 8,48 3,07% 8,53 7,84 175.641 1.467.227 12:05:49
ALBRK 1,34 1,35 -0,07 1,35 3,07% 1,37 1,19 18.492.482 24.384.963 12:07:57
DOAS 9,62 9,66 -0,50 9,63 3,06% 9,78 8,85 309.722 2.897.087 12:07:37
KCHOL 17,74 17,77 -0,56 17,76 2,94% 18,11 16,78 1.291.797 22.515.219 12:07:55
SAHOL 8,70 8,71 -0,28 8,70 2,88% 8,74 8,48 3.425.501 29.486.065 12:18:36
ERBOS 20,24 20,38 -0,68 20,38 2,77% 20,38 18,00 56.431 1.107.672 12:07:55
ASELS 27,04 27,06 -0,92 27,06 2,71% 27,16 24,16 15.100.761 399.425.982 12:08:01
AEFES 23,42 23,50 -0,82 23,50 2,63% 23,70 22,50 251.877 5.870.042 12:07:31
PETKM 3,60 3,61 -0,13 3,61 2,52% 3,64 3,40 31.481.162 112.430.390 12:18:45
SISE 4,88 4,89 -0,18 4,89 2,45% 4,93 4,45 10.617.000 51.247.453 12:18:44
SOKM 8,08 8,09 -0,30 8,09 2,42% 8,10 7,23 305.815 2.411.844 12:17:58
YATAS 7,45 7,49 -0,28 7,49 2,40% 7,49 6,78 525.746 3.797.152 12:17:49
DEVA 9,59 9,60 -0,36 9,59 2,38% 9,65 8,11 263.189 2.395.946 12:08:00
SODA 5,78 5,79 -0,22 5,78 2,33% 5,84 5,40 2.926.732 16.762.023 12:18:48
KOZAL 76,65 76,80 3,00 76,75 2,24% 77,25 69,30 734.478 55.179.671 12:07:56
ANHYT 7,11 7,14 -0,28 7,14 2,23% 7,20 6,76 63.155 443.528 12:07:49
ECILC 3,75 3,76 -0,15 3,76 2,16% 3,77 3,15 2.490.892 8.921.539 12:07:48
LOGO 75,50 75,55 2,90 75,55 2,06% 75,60 63,50 195.657 14.215.195 12:07:55
CIMSA 8,65 8,68 -0,36 8,69 2,02% 8,75 8,21 311.051 2.673.390 12:07:43
FROTO 75,30 75,50 0,45 75,30 1,98% 76,50 70,70 183.684 13.567.257 12:07:47
ISDMR 7,07 7,08 -0,16 7,08 1,79% 7,17 6,00 480.716 3.354.370 12:07:52
TUPRS 100,50 100,60 1,70 100,60 1,76% 101,00 94,00 966.533 95.333.153 12:18:47
EGEEN 662,00 663,40 14,30 663,30 1,69% 670,00 549,00 15.089 9.371.039 12:07:20
AKSA 7,69 7,70 -0,19 7,70 1,59% 7,76 7,20 371.600 2.822.405 12:06:53
KORDS 13,83 13,84 -0,35 13,84 1,53% 13,91 11,60 389.650 5.238.391 12:07:49
ARCLK 18,38 18,39 -0,47 18,39 1,51% 18,44 17,55 721.395 12.962.767 12:08:00
HEKTS 9,70 9,74 -0,25 9,73 1,49% 9,74 8,15 1.071.206 9.964.785 12:07:56
ALARK 5,69 5,71 -0,15 5,70 1,44% 5,73 5,30 2.374.138 13.204.112 12:07:47
GUBRF 16,72 16,77 -0,44 16,76 1,44% 16,79 15,59 2.151.802 34.527.646 12:08:00
PARSN 13,95 14,00 -0,37 14,00 1,43% 14,19 11,90 151.914 2.060.481 12:07:39
CCOLA 44,74 44,80 0,80 44,80 1,39% 45,70 36,80 256.196 11.427.700 12:08:01
CEMTS 6,55 6,57 -0,18 6,55 1,33% 6,65 5,39 529.933 3.315.968 12:07:54
TTRAK 59,10 59,40 0,30 59,10 1,20% 59,40 55,55 50.017 2.920.367 12:18:12
TTKOM 7,80 7,81 -0,23 7,79 1,13% 7,83 6,83 2.442.954 18.576.185 12:18:30
TOASO 25,42 25,48 -0,76 25,48 1,10% 25,50 24,00 641.554 16.062.097 12:18:38
EREGL 8,28 8,29 -0,25 8,30 1,08% 8,30 7,32 5.424.271 43.928.126 12:07:58
AGHOL 15,85 15,87 -0,48 15,85 1,06% 15,88 13,45 221.281 3.411.195 12:07:40
IPEKE 9,82 9,84 0,09 9,84 0,92% 10,09 8,11 6.640.588 63.312.623 12:08:01
BIMAS 47,14 47,50 -0,68 47,14 0,58% 47,78 46,00 512.227 23.940.572 12:08:01
TRCAS 3,50 3,51 -0,06 3,50 0,31% 3,55 2,87 3.130.495 10.513.302 12:18:42
KOZAA 11,99 12,00 0,02 12,00 0,17% 12,31 10,10 3.950.045 45.834.113 12:07:57
ALKIM 48,88 48,90 -0,06 48,90 -0,12% 48,90 42,40 143.392 6.754.946 12:07:59

Pariteler

Döviz Cinsi Alış Satış Fark%
EUR/USD 1.1043 1.1044 0,46 yon
EUR/GBP 0.85676 0.85679 0,47 yon
USD/JPY 108.68 108.685 0,95 yon
EUR/JPY 120.018 120.026 -0,60 yon
Symbol
Son
%
HUBVCHUB GIRISIM SERMAYESI YAT ORT 26.54 14.69
NIBASNIBAS NIGDE BETON SAN VE TIC AS 7.3 12.31
OYAYOOYAK YATIRIM ORTAKLIGI AS 3.76 11.24
AKSENAKSA ENERJI URETIM A.S. 3.76 7.12
ISBTRT. IS BANKASI B GRUBU 39015 15
QNBFBQNB FINANSBANK 34.86 13.02
GYHOLGEDIK YATIRIM HOLDING A.S. 16.6 13.04
DOKTADOKTAS DOKUMCULUK 20.48 13.05
Symbol
Son
%
THYAOTURK HAVA YOLLARI AS 11.54 4.98
ASELSASELSAN 27.02 2.57
GARANT. GARANTI BANKASI 9.54 5.62
YKBNKYAPI VE KREDI BANKASI AS 2.31 4.29
IHLGMIHLAS GAYRIMENKUL 1.22 4.57
EKGYOEMLAK KONUT GAYRIMENKUL YAT ORT 1.39 4.56
THYAOTURK HAVA YOLLARI AS 11.53 4.9
YKBNKYAPI VE KREDI BANKASI AS 2.31 4.29
Son güncelleme : 12:18

1.000 TL Bugün Ne Oldu ?

Para piyasalarında 1.000 TL artış veya azalma oranlarını takip edin.
958,84
1.011,74
1.007,27
1.005,25
BORSA
EURO
DOLAR
ALTIN

Döviz Çevirici

Lütfen çevirmek istediğiniz tutarı giriş para birimini seçiniz.
Çeviri Sonucu

Kripto Para Çevirici

1 BTC = 54.411,80 TL
Kripto Para Miktarı
arrow up
LogoEkonomi haberlerimizden anında haberdar olmak ister misiniz?SonraAbone Ol